認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,955.80 | 0.00 | - | 1 | 42 | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3,856.50 | 0.00 | - | 80 | 68 | 400.00 | 0.25 | 0.00 | - | 6 | 0 |
| 4,197.00 | 0.00 | - | - | 32 | 500.00 | 0.45 | 0.00 | - | 1 | 463 |
| 3,792.32 | 0.00 | - | - | 1 | 600.00 | 0.65 | 0.00 | - | 9 | 0 |
| 3,785.42 | 0.00 | - | 1 | 0 | 800.00 | 1.10 | 0.00 | - | 10 | 0 |
| 4,050.77 | 0.00 | - | 2 | 102 | 1,000.00 | 2.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 2.55 | 0.00 | - | 11 | 0 |
| 3,529.55 | 0.00 | - | - | 1 | 1,400.00 | 3.90 | 0.00 | - | 4 | 0 |
| 3,704.97 | 0.00 | - | 18 | 0 | 1,600.00 | 5.05 | 0.00 | - | 140 | 0 |
| 2,151.23 | 0.00 | - | 1 | 556 | 1,800.00 | 6.60 | 0.00 | - | 2 | 0 |
| 3,514.36 | 0.00 | - | 10 | 0 | 2,000.00 | 8.06 | 0.00 | - | 1 | 0 |
| 3,330.76 | 0.00 | - | 10 | 0 | 2,200.00 | 9.60 | 0.00 | - | 3 | 0 |
| 2,153.00 | 0.00 | - | 1 | 0 | 2,400.00 | 11.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2,500.00 | 14.50 | 0.00 | - | 1 | 0 |
| 2,832.48 | 0.00 | - | - | 6 | 2,600.00 | 15.40 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2,700.00 | 18.20 | 0.00 | - | 16 | 0 |
| 2,170.64 | 0.00 | - | 40 | 127 | 2,800.00 | 18.80 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2,900.00 | 23.42 | 0.00 | - | 1 | 0 |
| 2,468.51 | 0.00 | - | 61 | 3,856 | 3,000.00 | 22.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,100.00 | 25.07 | 0.00 | - | 1 | 0 |
| 2,225.00 | 0.00 | - | 50 | 100 | 3,200.00 | 28.20 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 3,250.00 | 28.54 | 0.00 | - | 2 | 0 |
| 2,041.50 | 0.00 | - | 50 | 56 | 3,300.00 | 32.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 3,350.00 | 33.19 | 0.00 | - | 4 | 0 |
| 1,536.99 | 0.00 | - | 15 | 15 | 3,400.00 | 32.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,450.00 | 34.00 | 0.00 | - | 50 | 0 |
| 1,858.42 | 0.00 | - | 1 | 448 | 3,500.00 | 36.49 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 3,550.00 | 38.60 | 0.00 | - | 80 | 0 |
| 2,044.63 | 0.00 | - | 1 | 0 | 3,600.00 | 41.70 | 0.00 | - | 2,330 | 0 |
| - | - | - | - | - | 3,650.00 | 44.20 | 0.00 | - | 83 | 0 |
| 1,957.53 | 0.00 | - | 1 | 0 | 3,700.00 | 47.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,750.00 | 48.98 | 0.00 | - | 17 | 0 |
| 1,865.05 | 0.00 | - | 1 | 0 | 3,800.00 | 51.20 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 3,850.00 | 54.90 | 0.00 | - | 28 | 0 |
| 1,781.18 | 0.00 | - | 1 | 0 | 3,900.00 | 54.10 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 3,950.00 | 56.21 | 0.00 | - | 25 | 0 |
| 1,733.48 | 0.00 | - | 7,000 | 0 | 4,000.00 | 61.50 | 0.00 | - | 7,100 | 0 |
| - | - | - | - | - | 4,050.00 | 64.28 | 0.00 | - | 2 | 0 |
| 1,608.58 | 0.00 | - | 2 | 0 | 4,100.00 | 67.80 | 0.00 | - | 1,138 | 0 |
| - | - | - | - | - | 4,150.00 | 71.53 | 0.00 | - | 138 | 0 |
| 1,522.84 | 0.00 | - | 1 | 0 | 4,200.00 | 75.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,250.00 | 77.20 | 0.00 | - | 30 | 0 |
| 1,332.37 | 0.00 | - | 160 | 3,503 | 4,300.00 | 84.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,350.00 | 90.15 | 0.00 | - | 4 | 0 |
| 1,270.49 | 0.00 | - | 4 | 2,520 | 4,400.00 | 95.70 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 4,450.00 | 96.88 | 0.00 | - | 6 | 0 |
| 1,275.04 | 0.00 | - | 3 | 0 | 4,500.00 | 105.40 | 0.00 | - | 200 | 0 |
| 1,060.18 | 0.00 | - | 2 | 0 | 4,550.00 | 110.90 | 0.00 | - | 4 | 0 |
| 1,194.16 | 0.00 | - | 4 | 0 | 4,600.00 | 114.72 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 4,650.00 | 121.43 | 0.00 | - | 60 | 0 |
| 1,162.47 | 0.00 | - | 4 | 0 | 4,700.00 | 127.90 | 0.00 | - | 308 | 0 |
| 827.99 | 0.00 | - | - | 1 | 4,750.00 | 134.52 | 0.00 | - | 8 | 0 |
| 1,091.82 | 0.00 | - | 1 | 0 | 4,800.00 | 144.00 | 0.00 | - | 34 | 0 |
| 857.61 | 0.00 | - | 1 | 1 | 4,850.00 | 144.40 | 0.00 | - | 219 | 0 |
| 1,017.58 | 0.00 | - | 1 | 0 | 4,900.00 | 157.20 | 0.00 | - | 79 | 0 |
| 860.77 | 0.00 | - | 2 | 36 | 4,950.00 | 163.80 | 0.00 | - | 1 | 0 |
| 921.31 | 0.00 | - | 7,000 | 0 | 5,000.00 | 177.93 | 0.00 | - | 7,530 | 0 |
| 895.48 | 0.00 | - | 1 | 0 | 5,050.00 | 184.11 | 0.00 | - | 2 | 0 |
| 878.36 | 0.00 | - | 1 | 0 | 5,100.00 | 194.00 | 0.00 | - | 284 | 0 |
| 820.90 | 0.00 | - | 2 | 0 | 5,150.00 | 204.11 | 0.00 | - | 134 | 0 |
| 799.80 | 0.00 | - | 1 | 0 | 5,200.00 | 214.70 | 0.00 | - | 10 | 0 |
| 769.46 | 0.00 | - | 1 | 0 | 5,250.00 | 228.60 | 0.00 | - | 4 | 0 |
| 728.59 | 0.00 | - | 80 | 0 | 5,300.00 | 240.95 | 0.00 | - | 11 | 0 |
| 681.70 | 0.00 | - | 1 | 0 | 5,350.00 | 250.80 | 0.00 | - | 11 | 0 |
| 626.00 | 0.00 | - | 101 | 0 | 5,400.00 | 261.16 | 0.00 | - | 673 | 0 |
| 612.68 | 0.00 | - | 21 | 0 | 5,450.00 | 281.75 | 0.00 | - | 13 | 0 |
| 577.00 | 0.00 | - | 11 | 0 | 5,500.00 | 295.94 | 0.00 | - | 6 | 0 |
| 550.60 | 0.00 | - | 1 | 0 | 5,550.00 | 301.17 | 0.00 | - | 2 | 0 |
| 514.35 | 0.00 | - | 12 | 0 | 5,600.00 | 322.10 | 0.00 | - | 234 | 0 |
| 486.00 | 0.00 | - | 1 | 0 | 5,650.00 | 337.20 | 0.00 | - | 3 | 0 |
| 456.30 | 0.00 | - | 258 | 0 | 5,700.00 | 352.60 | 0.00 | - | 3 | 0 |
| 427.60 | 0.00 | - | 17 | 0 | 5,750.00 | 371.40 | 0.00 | - | 7 | 0 |
| 399.00 | 0.00 | - | 125 | 0 | 5,800.00 | 390.60 | 0.00 | - | 167 | 0 |
| 374.50 | 0.00 | - | 83 | 0 | 5,850.00 | 410.60 | 0.00 | - | 1 | 0 |
| 349.00 | 0.00 | - | 4 | 0 | 5,900.00 | 430.90 | 0.00 | - | 7 | 0 |
| 324.00 | 0.00 | - | 10 | 0 | 5,950.00 | 452.20 | 0.00 | - | 28 | 0 |
| 300.38 | 0.00 | - | 31 | 0 | 6,000.00 | 473.50 | 0.00 | - | 5 | 0 |
| 285.89 | 0.00 | - | 2 | 0 | 6,050.00 | 546.90 | 0.00 | - | 1 | 0 |
| 254.49 | 0.00 | - | 20 | 0 | 6,100.00 | 573.90 | 0.00 | - | 1 | 0 |
| 245.72 | 0.00 | - | 2 | 0 | 6,150.00 | 541.50 | 0.00 | - | 200 | 0 |
| 213.75 | 0.00 | - | 15 | 0 | 6,200.00 | 588.75 | 0.00 | - | 100 | 0 |
| 196.58 | 0.00 | - | 2 | 0 | 6,250.00 | 619.70 | 0.00 | - | 1 | 0 |
| 186.72 | 0.00 | - | 40 | 0 | 6,300.00 | 619.90 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 6,400.00 | 679.09 | 0.00 | - | 193 | 0 |
| 122.25 | 0.00 | - | 126 | 0 | 6,500.00 | 755.71 | 0.00 | - | 1 | 0 |
| 98.45 | 0.00 | - | 550 | 0 | 6,600.00 | 926.61 | 0.00 | - | 1 | 0 |
| 80.14 | 0.00 | - | 4 | 0 | 6,700.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | 120 | 0 | 6,800.00 | 1,312.35 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 252 | 0 | 7,000.00 | 1,310.32 | 0.00 | - | 1 | 9 |
| 27.30 | 0.00 | - | 4 | 0 | 7,200.00 | 1,481.01 | 0.00 | - | 1 | 4 |
| 19.02 | 0.00 | - | 2 | 0 | 7,400.00 | 1,655.68 | 0.00 | - | 1 | 1 |
| 12.56 | 0.00 | - | 104 | 0 | 7,600.00 | 1,833.09 | 0.00 | - | 1 | 13 |
| 8.10 | 0.00 | - | 46 | 0 | 7,800.00 | 2,214.85 | 0.00 | - | 1 | 12 |
| 5.70 | 0.00 | - | 1 | 0 | 8,000.00 | 2,839.55 | 0.00 | - | 1 | 10 |
| 3.95 | 0.00 | - | 47 | 0 | 8,200.00 | 2,400.03 | 0.00 | - | 18 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 8,400.00 | 3,484.20 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 8,600.00 | 2,617.43 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 354 | 8,800.00 | 4,167.26 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 25 | 0 | 9,000.00 | 3,164.87 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 141 | 0 | 9,200.00 | 3,348.77 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 5 | 0 | 10,000.00 | 3,913.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 12,000.00 | 5,927.93 | 0.00 | - | 1 | 0 |
